Thursday, March 28, 2024Thu, Mar 28, 2024 | 20.07 | 20.08 | 20.05 | 20.07 | 518,425518.43k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 20.05 | 20.09 | 20.04 | 20.09 | 279,943279.94k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 20.04 | 20.04 | 20.01 | 20.03 | 342,037342.04k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 20.07 | 20.07 | 20.02 | 20.04 | 292,981292.98k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 20.08 | 20.08 | 20.05 | 20.07 | 459,267459.27k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 20.03 | 20.03 | 20.01 | 20.02 | 1,073,6481.07m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 19.98 | 20.01 | 19.96 | 20.01 | 383,155383.16k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 19.96 | 19.97 | 19.93 | 19.97 | 940,161940.16k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 19.98 | 19.98 | 19.91 | 19.93 | 259,384259.38k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 20.01 | 20.01 | 19.99 | 20.01 | 197,502197.50k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 20.06 | 20.06 | 20.00 | 20.02 | 404,059404.06k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 20.11 | 20.12 | 20.09 | 20.10 | 431,737431.74k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 20.15 | 20.15 | 20.10 | 20.11 | 711,527711.53k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 20.15 | 20.17 | 20.13 | 20.14 | 359,896359.90k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 20.17 | 20.18 | 20.14 | 20.15 | 231,885231.89k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 20.12 | 20.12 | 20.09 | 20.12 | 481,325481.33k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 20.10 | 20.12 | 20.07 | 20.09 | 372,128372.13k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 20.07 | 20.09 | 20.05 | 20.07 | 404,829404.83k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 20.03 | 20.03 | 20.00 | 20.02 | 290,146290.15k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 19.96 | 20.05 | 19.94 | 20.04 | 598,024598.02k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 19.97 | 20.01 | 19.95 | 19.95 | 849,781849.78k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 19.96 | 19.98 | 19.94 | 19.96 | 1,118,4481.12m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 19.97 | 19.97 | 19.93 | 19.95 | 313,560313.56k |