Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.43 | 21.43 | 21.29 | 21.35 | 39,12739.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.38 | 21.42 | 21.28 | 21.39 | 30,28430.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.31 | 21.31 | 21.25 | 21.27 | 50,73850.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.38 | 21.38 | 21.31 | 21.33 | 52,64152.64k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.23 | 21.31 | 21.22 | 21.27 | 64,76064.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.32 | 21.36 | 21.22 | 21.27 | 87,73987.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.28 | 21.32 | 21.22 | 21.25 | 90,48390.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.42 | 21.42 | 21.27 | 21.30 | 102,786102.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.48 | 21.48 | 21.36 | 21.42 | 67,11467.11k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.51 | 21.51 | 21.37 | 21.41 | 40,88840.89k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.56 | 21.56 | 21.44 | 21.44 | 50,18550.19k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 21.66 | 21.66 | 21.57 | 21.62 | 31,29831.30k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 21.58 | 21.63 | 21.52 | 21.55 | 104,657104.66k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 21.58 | 21.58 | 21.50 | 21.52 | 28,40428.40k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 21.54 | 21.63 | 21.47 | 21.51 | 39,37639.38k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 21.56 | 21.59 | 21.47 | 21.54 | 66,42566.43k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 21.62 | 21.62 | 21.49 | 21.54 | 77,55777.56k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 21.73 | 21.73 | 21.55 | 21.58 | 50,16050.16k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 21.73 | 21.74 | 21.59 | 21.66 | 49,78049.78k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 21.68 | 21.70 | 21.60 | 21.67 | 65,35365.35k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 21.70 | 21.70 | 21.55 | 21.59 | 60,44460.44k |