Thursday, March 28, 2024Thu, Mar 28, 2024 | 21.28 | 21.31 | 21.18 | 21.18 | 22,99322.99k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 21.26 | 21.29 | 21.14 | 21.19 | 26,25126.25k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 21.23 | 21.24 | 21.07 | 21.16 | 35,74735.75k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 21.22 | 21.25 | 21.12 | 21.15 | 18,69118.69k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 21.28 | 21.28 | 21.14 | 21.20 | 16,01016.01k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 21.32 | 21.32 | 21.17 | 21.25 | 22,24822.25k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 21.08 | 21.34 | 21.08 | 21.26 | 279,986279.99k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 21.12 | 21.20 | 21.09 | 21.15 | 9,0879.09k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 21.01 | 21.10 | 21.01 | 21.05 | 10,76810.77k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 21.17 | 21.19 | 21.06 | 21.12 | 15,41515.42k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 21.33 | 21.33 | 21.12 | 21.12 | 12,28412.28k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 21.22 | 21.31 | 21.22 | 21.27 | 8,5158.52k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 21.30 | 21.30 | 21.13 | 21.24 | 22,53622.54k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 21.22 | 21.24 | 21.15 | 21.20 | 19,62819.63k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 21.23 | 21.33 | 21.15 | 21.22 | 18,56618.57k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 21.25 | 21.26 | 21.14 | 21.19 | 23,53323.53k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 21.15 | 21.23 | 21.09 | 21.15 | 5,9375.94k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 21.20 | 21.20 | 21.06 | 21.15 | 27,73327.73k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 21.16 | 21.18 | 21.12 | 21.15 | 21,63221.63k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 21.12 | 21.19 | 21.01 | 21.15 | 24,40624.41k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 21.10 | 21.11 | 21.01 | 21.06 | 15,19915.20k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 21.00 | 21.06 | 21.00 | 21.04 | 16,70316.70k |