Friday, April 19, 2024Fri, Apr 19, 2024 | 23.31 | 23.34 | 23.30 | 23.31 | 13,50213.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.30 | 23.32 | 23.27 | 23.31 | 9,8519.85k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.30 | 23.34 | 23.28 | 23.33 | 9,5199.52k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.28 | 23.29 | 23.27 | 23.29 | 9,9169.92k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.29 | 23.34 | 23.29 | 23.33 | 7,1537.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.32 | 23.36 | 23.32 | 23.34 | 21,34521.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.26 | 23.29 | 23.25 | 23.29 | 10,83610.84k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.27 | 23.28 | 23.24 | 23.25 | 33,69433.69k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.39 | 23.40 | 23.35 | 23.39 | 22,87022.87k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 23.31 | 23.34 | 23.31 | 23.34 | 1,3161.32k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 23.29 | 23.34 | 23.29 | 23.32 | 23,42223.42k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 23.35 | 23.37 | 23.34 | 23.36 | 29,51829.52k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 23.33 | 23.38 | 23.32 | 23.36 | 24,19624.20k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 23.43 | 23.43 | 23.37 | 23.38 | 10,40210.40k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 23.44 | 23.46 | 23.41 | 23.44 | 11,71911.72k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 23.51 | 23.51 | 23.46 | 23.48 | 16,26416.26k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 23.48 | 23.50 | 23.46 | 23.46 | 9,7489.75k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 23.54 | 23.54 | 23.49 | 23.50 | 12,35912.36k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 23.57 | 23.57 | 23.51 | 23.53 | 22,73422.73k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 23.57 | 23.60 | 23.52 | 23.57 | 23,49423.49k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 23.56 | 23.56 | 23.52 | 23.53 | 35,88535.89k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 23.54 | 23.57 | 23.52 | 23.56 | 19,32519.33k |