Thursday, March 28, 2024Thu, Mar 28, 2024 | 6.43 | 6.44 | 6.43 | 6.44 | 4,3564.36k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 6.38 | 6.42 | 6.34 | 6.42 | 58,24858.25k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 6.35 | 6.39 | 6.35 | 6.35 | 38,76838.77k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 6.33 | 6.37 | 6.33 | 6.33 | 249,658249.66k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 6.40 | 6.41 | 6.34 | 6.35 | 55,26055.26k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 6.40 | 6.43 | 6.38 | 6.41 | 17,14117.14k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 6.32 | 6.34 | 6.24 | 6.28 | 27,14027.14k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 6.31 | 6.31 | 6.26 | 6.32 | 16,90716.91k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 6.32 | 6.35 | 6.29 | 6.32 | 14,15114.15k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 6.32 | 6.37 | 6.30 | 6.30 | 138,199138.20k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 6.46 | 6.47 | 6.33 | 6.33 | 28,86328.86k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 6.43 | 6.47 | 6.41 | 6.44 | 16,05016.05k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 6.47 | 6.48 | 6.40 | 6.40 | 41,95041.95k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 6.47 | 6.51 | 6.46 | 6.47 | 58,13458.13k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 6.45 | 6.49 | 6.42 | 6.48 | 14,38014.38k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 6.39 | 6.48 | 6.37 | 6.45 | 14,97514.98k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 6.41 | 6.44 | 6.41 | 6.44 | 83,29583.30k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 6.45 | 6.47 | 6.40 | 6.41 | 252,110252.11k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 6.53 | 6.56 | 6.44 | 6.45 | 70,30770.31k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 6.41 | 6.54 | 6.40 | 6.54 | 200,147200.15k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 6.55 | 6.58 | 6.44 | 6.44 | 301,096301.10k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 6.62 | 6.64 | 6.58 | 6.58 | 168,297168.30k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 6.57 | 6.62 | 6.54 | 6.62 | 24,53824.54k |