Thursday, March 28, 2024Thu, Mar 28, 2024 | 38.21 | 38.33 | 38.02 | 38.02 | 853853.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 37.14 | 38.03 | 37.14 | 38.03 | 5,4695.47k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 37.29 | 37.29 | 37.06 | 37.06 | 217217.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 37.35 | 37.35 | 36.90 | 36.90 | 1,7861.79k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 37.30 | 37.30 | 37.12 | 37.12 | 485485.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 37.65 | 37.83 | 37.59 | 37.59 | 1,1131.11k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 36.86 | 37.52 | 36.86 | 37.52 | 1,7591.76k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 36.16 | 37.22 | 36.16 | 37.02 | 52,54452.54k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 37.20 | 37.20 | 36.61 | 36.61 | 4,2894.29k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 36.96 | 36.98 | 36.91 | 36.91 | 1,0581.06k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 37.77 | 37.77 | 36.44 | 36.68 | 51,28651.29k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 37.40 | 37.71 | 37.40 | 37.67 | 1,1061.11k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 37.58 | 37.62 | 37.45 | 37.45 | 1,1931.19k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 38.31 | 38.31 | 37.83 | 37.83 | 595595.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 39.53 | 39.53 | 38.49 | 38.49 | 1,4361.44k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 38.80 | 38.81 | 38.68 | 38.76 | 3,6203.62k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 38.65 | 38.65 | 38.33 | 38.58 | 1,1951.20k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 38.85 | 38.85 | 38.06 | 38.29 | 5,2475.25k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 38.77 | 38.99 | 38.77 | 38.85 | 6,5346.53k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 39.57 | 39.69 | 39.45 | 39.45 | 4,7864.79k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 39.73 | 39.75 | 38.58 | 38.58 | 2,9222.92k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 39.36 | 39.36 | 39.03 | 39.03 | 1,8051.81k |