Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.21 | 24.21 | 23.73 | 23.82 | 926926.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.44 | 23.72 | 23.44 | 23.72 | 1,2221.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.11 | 23.24 | 22.85 | 23.14 | 2,3182.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.46 | 23.46 | 22.89 | 23.00 | 3,1303.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.94 | 24.14 | 23.88 | 23.88 | 5,3325.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.41 | 24.41 | 24.05 | 24.05 | 1,1321.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.32 | 24.41 | 24.32 | 24.41 | 1,2101.21k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.04 | 25.04 | 24.41 | 24.42 | 2,1022.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.38 | 25.38 | 24.99 | 24.99 | 2,0412.04k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.24 | 25.61 | 25.24 | 25.61 | 3,1813.18k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.09 | 25.15 | 25.07 | 25.15 | 2,9272.93k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.48 | 25.48 | 25.37 | 25.48 | 5,2765.28k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.63 | 25.63 | 25.52 | 25.52 | 280280.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.52 | 25.55 | 25.48 | 25.55 | 1,3851.39k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.91 | 25.91 | 25.26 | 25.26 | 2,0102.01k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 25.67 | 25.67 | 25.65 | 25.65 | 440440.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 25.30 | 25.49 | 25.29 | 25.49 | 1,4211.42k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 25.90 | 25.90 | 25.67 | 25.67 | 1,5621.56k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 25.73 | 25.73 | 25.65 | 25.65 | 626626.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 25.71 | 25.73 | 25.57 | 25.73 | 1,4751.48k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 26.14 | 26.14 | 25.79 | 25.79 | 3,3443.34k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 25.76 | 25.92 | 25.67 | 25.86 | 2,6532.65k |