Thursday, March 28, 2024Thu, Mar 28, 2024 | 29.62 | 29.98 | 29.62 | 29.75 | 249,331249.33k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 29.80 | 29.85 | 29.35 | 29.57 | 241,895241.90k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 29.80 | 29.86 | 29.54 | 29.64 | 132,137132.14k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 29.70 | 29.81 | 29.59 | 29.64 | 89,62689.63k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 30.07 | 30.12 | 29.72 | 29.80 | 109,460109.46k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 30.30 | 30.48 | 30.16 | 30.22 | 205,100205.10k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 29.80 | 30.22 | 29.72 | 30.15 | 149,267149.27k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 29.60 | 29.79 | 29.34 | 29.75 | 148,584148.58k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 29.88 | 29.97 | 29.68 | 29.86 | 104,461104.46k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 30.05 | 30.13 | 29.72 | 29.72 | 145,585145.59k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 30.71 | 30.74 | 30.02 | 30.29 | 128,349128.35k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 30.81 | 31.10 | 30.70 | 30.91 | 153,252153.25k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 30.75 | 30.94 | 30.49 | 30.86 | 106,299106.30k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 30.11 | 30.69 | 30.11 | 30.56 | 143,738143.74k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 30.49 | 30.78 | 30.09 | 30.20 | 193,226193.23k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 30.22 | 30.36 | 29.87 | 30.30 | 172,700172.70k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 30.45 | 30.56 | 29.70 | 29.80 | 219,190219.19k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 30.00 | 30.05 | 29.10 | 29.40 | 389,339389.34k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 30.47 | 30.52 | 30.18 | 30.25 | 315,966315.97k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 30.62 | 30.62 | 30.17 | 30.57 | 352,271352.27k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 30.81 | 30.96 | 30.40 | 30.68 | 190,814190.81k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 30.18 | 30.24 | 29.96 | 30.20 | 245,979245.98k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 30.32 | 30.56 | 30.07 | 30.32 | 174,903174.90k |