| Friday, February 20, 2026Fri, Feb 20, 2026 | 46.48 | 46.92 | 46.48 | 46.92 | 4,8384.84k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 46.49 | 46.49 | 46.33 | 46.37 | 498498.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.21 | 46.51 | 46.21 | 46.34 | 1,3661.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.79 | 46.18 | 45.79 | 46.10 | 6,9116.91k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.81 | 45.92 | 45.66 | 45.87 | 8,9868.99k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.94 | 45.94 | 45.44 | 45.55 | 1,0881.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.60 | 46.60 | 46.00 | 46.02 | 4,0204.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.64 | 46.64 | 46.23 | 46.58 | 8,6978.70k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.49 | 46.62 | 46.38 | 46.38 | 7,6947.69k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 46.41 | 46.58 | 46.24 | 46.58 | 8,9118.91k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.95 | 46.37 | 45.95 | 46.28 | 6,1676.17k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.45 | 46.45 | 45.95 | 46.18 | 1,7391.74k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 46.20 | 46.86 | 46.20 | 46.84 | 3,7123.71k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 46.00 | 46.27 | 46.00 | 46.19 | 6,7866.79k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.23 | 46.00 | 45.23 | 46.00 | 10,83210.83k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 45.25 | 45.46 | 45.20 | 45.46 | 5,1565.16k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 45.46 | 45.73 | 45.25 | 45.28 | 9,3479.35k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 45.18 | 45.38 | 45.02 | 45.30 | 10,13910.14k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 45.15 | 45.38 | 45.08 | 45.26 | 1,5761.58k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.84 | 45.16 | 44.83 | 44.97 | 3,1313.13k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.99 | 45.03 | 44.71 | 44.79 | 2,8002.80k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 45.00 | 45.22 | 44.88 | 45.07 | 5,5405.54k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.32 | 44.47 | 44.17 | 44.37 | 2,6962.70k |