Monday, April 22, 2024Mon, Apr 22, 2024 | 26.34 | 26.58 | 26.26 | 26.43 | 23,09423.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.35 | 26.43 | 26.27 | 26.34 | 17,68017.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.37 | 26.54 | 26.30 | 26.35 | 94,49794.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.46 | 26.46 | 26.30 | 26.36 | 12,71612.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.53 | 26.53 | 26.33 | 26.37 | 18,64818.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.12 | 27.14 | 26.57 | 26.67 | 13,03413.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.12 | 27.14 | 26.83 | 26.91 | 17,26617.27k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.32 | 27.33 | 27.05 | 27.26 | 27,21027.21k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.38 | 27.46 | 27.15 | 27.46 | 29,92829.93k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.67 | 27.78 | 27.49 | 27.78 | 44,61244.61k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 27.62 | 27.67 | 27.56 | 27.63 | 14,86814.87k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 27.36 | 27.60 | 27.32 | 27.56 | 30,26730.27k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 27.82 | 27.84 | 27.26 | 27.30 | 8,9338.93k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 27.49 | 27.70 | 27.49 | 27.70 | 30,43330.43k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 27.57 | 27.62 | 27.45 | 27.58 | 11,86911.87k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 27.92 | 27.94 | 27.71 | 27.75 | 23,79923.80k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 27.95 | 28.05 | 27.91 | 28.00 | 10,88410.88k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 27.72 | 27.93 | 27.68 | 27.93 | 14,67914.68k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 27.65 | 27.66 | 27.56 | 27.58 | 73,83673.84k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 27.64 | 27.65 | 27.57 | 27.57 | 23,09823.10k |