Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.57 | 61.22 | 60.57 | 61.22 | 5,8795.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.73 | 60.99 | 60.55 | 60.87 | 7,4837.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 60.32 | 60.88 | 60.08 | 60.59 | 16,59016.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.37 | 60.10 | 59.37 | 60.10 | 18,71618.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 59.23 | 59.37 | 59.06 | 59.29 | 9,5219.52k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 58.96 | 59.22 | 58.85 | 59.09 | 6,1456.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 59.20 | 59.20 | 58.64 | 58.73 | 12,57112.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 60.00 | 60.22 | 59.15 | 59.26 | 16,84716.85k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 60.25 | 60.30 | 59.42 | 59.57 | 19,31619.32k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 60.61 | 60.61 | 60.04 | 60.27 | 18,56518.57k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 60.78 | 60.97 | 60.39 | 60.71 | 24,61324.61k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 61.64 | 61.74 | 61.40 | 61.74 | 6,9566.96k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 61.49 | 61.67 | 61.42 | 61.50 | 18,56418.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 61.26 | 61.47 | 60.88 | 61.30 | 13,30413.30k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 62.03 | 62.04 | 61.14 | 61.27 | 22,71022.71k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 61.70 | 61.77 | 61.55 | 61.61 | 18,18018.18k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 61.65 | 61.92 | 61.63 | 61.79 | 20,06820.07k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 62.31 | 62.31 | 61.76 | 61.88 | 6,0126.01k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 61.82 | 62.22 | 61.82 | 62.16 | 6,8636.86k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 60.83 | 61.76 | 60.83 | 61.76 | 10,19810.20k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 60.97 | 61.15 | 60.62 | 60.62 | 8,7478.75k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 60.88 | 61.15 | 60.87 | 60.90 | 15,76315.76k |