Thursday, March 28, 2024Thu, Mar 28, 2024 | 5.72 | 5.74 | 5.69 | 5.66 | 59,10059.10k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 5.73 | 5.73 | 5.66 | 5.66 | 61,30061.30k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 5.73 | 5.74 | 5.69 | 5.73 | 49,70049.70k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 5.65 | 5.73 | 5.65 | 5.67 | 220,000220.00k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 5.76 | 5.76 | 5.66 | 5.71 | 481,400481.40k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 5.78 | 5.78 | 5.75 | 5.77 | 37,40037.40k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 5.77 | 5.79 | 5.73 | 5.75 | 316,800316.80k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 5.73 | 5.78 | 5.73 | 5.77 | 32,60032.60k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 5.75 | 5.78 | 5.73 | 5.78 | 59,40059.40k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 5.69 | 5.75 | 5.67 | 5.74 | 101,000101.00k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 5.76 | 5.76 | 5.70 | 5.75 | 86,00086.00k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 5.73 | 5.73 | 5.70 | 5.70 | 64,20064.20k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 5.73 | 5.75 | 5.69 | 5.73 | 106,000106.00k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 5.72 | 5.73 | 5.70 | 5.71 | 126,800126.80k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 5.64 | 5.67 | 5.63 | 5.67 | 54,90054.90k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 5.73 | 5.73 | 5.62 | 5.64 | 186,700186.70k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 5.69 | 5.72 | 5.68 | 5.70 | 64,80064.80k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 5.65 | 5.69 | 5.65 | 5.69 | 271,300271.30k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 5.67 | 5.69 | 5.65 | 5.68 | 108,700108.70k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 5.65 | 5.67 | 5.63 | 5.66 | 221,500221.50k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 5.58 | 5.64 | 5.58 | 5.58 | 81,60081.60k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 5.65 | 5.66 | 5.57 | 5.58 | 225,500225.50k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 5.63 | 5.67 | 5.58 | 5.64 | 538,700538.70k |