Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14,452.00 | 14,452.00 | 14,452.00 | 14,524.00 | ||
| 14,528.00 | 14,542.48 | 14,528.00 | 14,520.00 | ||
| 14,498.76 | 14,498.76 | 14,498.76 | 14,509.00 | ||
| 14,416.93 | 14,416.93 | 14,416.93 | 14,418.00 | ||
| 14,459.20 | 14,459.20 | 14,459.20 | 14,402.00 | ||
| 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | ||
| 14,289.00 | 14,289.00 | 14,289.00 | 14,289.00 | ||
| 14,306.00 | 14,310.00 | 14,306.00 | 14,307.00 | ||
| 14,298.00 | 14,332.00 | 14,296.00 | 14,319.00 | ||
| 14,388.00 | 14,388.00 | 14,388.00 | 14,388.00 | ||
| 14,238.00 | 14,238.00 | 14,238.00 | 14,238.00 | ||
| 14,232.00 | 14,232.00 | 14,232.00 | 14,232.00 | ||
| 14,182.00 | 14,182.00 | 14,182.00 | 14,208.00 | ||
| 14,059.00 | 14,059.00 | 14,059.00 | 14,059.00 | ||
| 13,862.00 | 13,957.34 | 13,862.00 | 14,001.00 | ||
| 14,118.00 | 14,139.19 | 14,118.00 | 14,148.00 | ||
| 14,334.00 | 14,350.00 | 14,320.00 | 14,245.00 | ||
| 14,202.00 | 14,206.00 | 14,170.00 | 14,161.00 | ||
| 14,190.00 | 14,190.00 | 14,190.00 | 14,189.00 | ||
| 14,266.94 | 14,266.94 | 14,266.94 | 14,255.00 | ||
| 14,338.00 | 14,338.00 | 14,338.00 | 14,338.00 | ||
| 14,481.00 | 14,481.00 | 14,481.00 | 14,481.00 | ||
| 14,478.00 | 14,536.16 | 14,478.00 | 14,543.00 |
Data delayed at least 20 minutes, as of Feb 20 2026 09:15 GMT.
