Thursday, March 28, 2024Thu, Mar 28, 2024 | 23.10 | 23.10 | 22.95 | 22.96 | 5,9976.00k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 22.86 | 22.86 | 22.69 | 22.73 | 2,8202.82k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 23.34 | 23.37 | 23.32 | 23.36 | 4,8834.88k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 23.41 | 23.41 | 23.11 | 23.27 | 2,6742.67k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 23.63 | 23.68 | 23.61 | 23.62 | 2,0012.00k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 24.04 | 24.13 | 24.04 | 24.09 | 5,7955.80k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 24.33 | 24.40 | 24.33 | 24.40 | 248248.00 |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 24.31 | 24.37 | 24.31 | 24.37 | 493493.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 24.44 | 24.77 | 24.44 | 24.61 | 8,8688.87k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 24.00 | 24.17 | 24.00 | 24.16 | 2,9542.95k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 24.22 | 24.22 | 24.01 | 24.01 | 1,1721.17k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 24.28 | 24.28 | 24.22 | 24.22 | 1,9071.91k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 24.54 | 24.54 | 24.35 | 24.38 | 1,8731.87k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 24.08 | 24.44 | 24.08 | 24.41 | 14,62814.63k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 23.07 | 23.07 | 23.05 | 23.05 | 347347.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 23.09 | 23.09 | 22.89 | 22.93 | 2,5402.54k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 23.42 | 23.43 | 23.42 | 23.43 | 890890.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 23.35 | 23.40 | 23.33 | 23.34 | 2,2972.30k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 23.40 | 23.42 | 23.39 | 23.40 | 3,8353.84k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 23.35 | 23.35 | 23.25 | 23.34 | 6,1296.13k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 23.05 | 23.06 | 23.03 | 23.04 | 4,1364.14k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 22.67 | 22.67 | 22.29 | 22.32 | 1,7661.77k |