Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.63 | 27.73 | 27.57 | 27.66 | 138,647138.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.26 | 27.66 | 27.26 | 27.63 | 202,569202.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.29 | 27.51 | 27.24 | 27.50 | 46,33846.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.37 | 27.59 | 27.37 | 27.48 | 181,758181.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.40 | 27.47 | 27.28 | 27.33 | 61,93161.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.62 | 27.77 | 27.33 | 27.39 | 66,53766.54k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.77 | 27.85 | 27.66 | 27.79 | 279,305279.31k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.79 | 27.89 | 27.59 | 27.84 | 316,534316.53k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.13 | 28.22 | 27.74 | 27.76 | 687,869687.87k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.80 | 27.80 | 27.61 | 27.80 | 300,424300.42k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.74 | 27.86 | 27.56 | 27.85 | 136,822136.82k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.87 | 27.91 | 27.66 | 27.70 | 86,04286.04k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 27.96 | 27.99 | 27.66 | 27.86 | 386,754386.75k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 27.94 | 28.07 | 27.84 | 27.90 | 79,79279.79k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 27.61 | 27.95 | 27.52 | 27.84 | 112,488112.49k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 27.60 | 27.69 | 27.56 | 27.67 | 169,681169.68k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 27.37 | 27.46 | 27.27 | 27.43 | 58,29358.29k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 26.83 | 27.90 | 26.83 | 27.16 | 165,135165.14k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 26.81 | 27.06 | 26.79 | 27.00 | 93,08293.08k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 26.55 | 26.70 | 26.55 | 26.69 | 67,08067.08k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 26.88 | 26.88 | 26.65 | 26.66 | 58,02158.02k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 26.74 | 26.98 | 26.74 | 26.86 | 94,31294.31k |