Thursday, March 28, 2024Thu, Mar 28, 2024 | 31.98 | 32.20 | 31.98 | 32.05 | 101,573101.57k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 31.50 | 31.59 | 31.18 | 31.56 | 114,586114.59k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 32.03 | 32.15 | 31.90 | 31.96 | 118,414118.41k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 32.42 | 32.47 | 32.12 | 32.30 | 208,254208.25k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 32.45 | 32.81 | 32.39 | 32.62 | 193,790193.79k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 33.40 | 33.40 | 32.98 | 32.98 | 152,225152.23k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 34.16 | 34.21 | 33.56 | 33.89 | 131,837131.84k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 33.40 | 33.40 | 33.02 | 33.33 | 68,49968.50k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 33.49 | 33.69 | 33.46 | 33.57 | 126,857126.86k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 32.96 | 33.08 | 32.83 | 32.86 | 67,83767.84k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 33.22 | 33.22 | 32.71 | 32.85 | 132,940132.94k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 33.66 | 34.07 | 33.61 | 33.67 | 333,420333.42k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 33.21 | 33.45 | 33.10 | 33.39 | 287,978287.98k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 32.55 | 33.05 | 32.47 | 32.80 | 193,015193.02k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 31.74 | 32.05 | 31.69 | 31.74 | 233,077233.08k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 31.39 | 31.65 | 31.36 | 31.61 | 280,928280.93k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 32.37 | 32.47 | 32.12 | 32.18 | 136,685136.69k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 31.89 | 32.18 | 31.83 | 31.84 | 171,653171.65k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 32.65 | 32.78 | 32.27 | 32.35 | 193,772193.77k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 32.45 | 32.81 | 32.37 | 32.70 | 385,435385.44k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 31.78 | 31.96 | 31.57 | 31.66 | 168,806168.81k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 31.57 | 31.57 | 30.94 | 30.97 | 369,264369.26k |