Thursday, September 26, 2024Thu, Sep 26, 2024 | 184.18 | 185.76 | 184.18 | 185.40 | 5,1725.17k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 181.86 | 181.86 | 181.32 | 181.54 | 3,6663.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 182.32 | 182.78 | 181.50 | 181.54 | 8,0958.10k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 180.12 | 180.50 | 179.34 | 180.20 | 2,6262.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 181.54 | 181.54 | 179.58 | 179.74 | 3,9553.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 180.46 | 182.36 | 180.46 | 182.36 | 2,2032.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 179.32 | 179.32 | 178.22 | 178.44 | 3,9563.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.98 | 180.00 | 178.98 | 179.28 | 363363.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 178.04 | 178.80 | 178.00 | 178.12 | 1,4331.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 177.90 | 179.02 | 177.90 | 178.76 | 14,19014.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 177.62 | 178.42 | 176.42 | 177.52 | 12,37312.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 175.64 | 176.48 | 174.88 | 175.98 | 4,1304.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 176.14 | 177.04 | 175.02 | 175.02 | 1,0181.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.64 | 176.80 | 175.64 | 176.46 | 2,7482.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.48 | 177.54 | 174.72 | 174.72 | 1,4921.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.12 | 179.10 | 177.82 | 177.82 | 843843.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 178.54 | 179.66 | 178.54 | 178.96 | 3,0893.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 183.90 | 183.92 | 181.36 | 181.48 | 2,0532.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 182.94 | 183.58 | 181.76 | 183.58 | 1,8331.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 183.16 | 183.72 | 183.00 | 183.00 | 5,0115.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 181.66 | 183.08 | 181.64 | 183.06 | 6,4386.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.24 | 181.90 | 181.14 | 181.32 | 3,9833.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 180.86 | 181.24 | 180.60 | 180.82 | 2,2062.21k |