Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.84 | 33.99 | 33.67 | 33.68 | 40,93240.93k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 33.38 | 33.59 | 33.38 | 33.59 | 13,61913.62k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 33.71 | 33.71 | 33.52 | 33.52 | 25,48925.49k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.47 | 33.52 | 33.47 | 33.51 | 29,52229.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.43 | 33.43 | 33.18 | 33.28 | 23,22423.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.31 | 33.52 | 33.31 | 33.51 | 23,60723.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.10 | 33.10 | 32.99 | 33.02 | 25,93425.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.12 | 33.25 | 33.12 | 33.25 | 22,47722.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.04 | 33.10 | 32.91 | 33.05 | 54,03454.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.12 | 33.17 | 33.01 | 33.17 | 13,13713.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.01 | 33.01 | 32.89 | 32.94 | 40,49040.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.37 | 32.44 | 32.13 | 32.30 | 14,76114.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.21 | 32.43 | 32.21 | 32.43 | 11,38211.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.13 | 32.36 | 32.13 | 32.31 | 24,26824.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.28 | 32.52 | 31.93 | 31.93 | 89,22789.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.48 | 32.69 | 32.38 | 32.42 | 42,84242.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.51 | 32.65 | 32.46 | 32.59 | 183,756183.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.30 | 33.34 | 32.90 | 33.01 | 19,14119.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.31 | 33.36 | 33.17 | 33.36 | 91,69891.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.13 | 33.21 | 33.03 | 33.12 | 36,71436.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.75 | 33.32 | 32.75 | 33.26 | 12,02712.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.15 | 33.23 | 32.85 | 32.90 | 13,46613.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.98 | 33.05 | 32.85 | 33.00 | 17,45917.46k |