Monday, April 22, 2024Mon, Apr 22, 2024 | 9.26 | 9.90 | 9.11 | 9.90 | 279,633279.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.09 | 9.15 | 8.82 | 8.99 | 112,970112.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.58 | 9.08 | 8.49 | 8.82 | 94,16294.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.60 | 8.81 | 8.36 | 8.58 | 58,33058.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.65 | 8.69 | 8.37 | 8.58 | 137,498137.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.40 | 9.41 | 8.77 | 8.83 | 356,800356.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.88 | 10.03 | 9.29 | 9.40 | 231,410231.41k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10.00 | 10.05 | 9.68 | 10.05 | 190,481190.48k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.75 | 10.06 | 9.63 | 9.98 | 521,058521.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 10.21 | 10.23 | 9.80 | 9.94 | 261,459261.46k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 10.64 | 10.80 | 10.06 | 10.21 | 127,152127.15k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 10.17 | 10.43 | 10.06 | 10.13 | 256,283256.28k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 10.76 | 10.98 | 10.36 | 10.39 | 485,459485.46k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 10.39 | 10.66 | 10.30 | 10.40 | 96,92596.93k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 10.82 | 10.82 | 10.24 | 10.41 | 257,622257.62k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 11.57 | 11.65 | 11.01 | 11.26 | 579,638579.64k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 11.68 | 12.26 | 11.59 | 11.65 | 443,279443.28k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 11.74 | 11.80 | 11.15 | 11.55 | 200,958200.96k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 11.78 | 11.79 | 11.30 | 11.44 | 469,182469.18k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 11.08 | 11.79 | 11.08 | 11.64 | 199,820199.82k |