Thursday, April 18, 2024Thu, Apr 18, 2024 | 78.68 | 79.46 | 77.80 | 78.16 | 256,577256.58k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 78.79 | 79.18 | 77.60 | 78.05 | 343,689343.69k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 79.00 | 79.10 | 77.91 | 78.34 | 287,039287.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 80.54 | 80.76 | 77.76 | 78.04 | 622,245622.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 80.18 | 80.41 | 78.67 | 79.14 | 347,368347.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 81.52 | 81.74 | 80.03 | 81.13 | 338,988338.99k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 81.32 | 81.77 | 80.52 | 81.14 | 271,482271.48k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 83.35 | 83.48 | 81.70 | 83.06 | 123,257123.26k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 83.12 | 83.57 | 82.97 | 83.13 | 156,717156.72k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 81.97 | 83.70 | 81.89 | 83.05 | 233,656233.66k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 85.31 | 85.40 | 81.72 | 81.85 | 411,880411.88k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 84.33 | 84.88 | 83.63 | 84.19 | 427,510427.51k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 84.50 | 84.56 | 83.77 | 84.32 | 270,091270.09k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 87.05 | 87.14 | 85.76 | 86.00 | 363,449363.45k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 87.17 | 87.40 | 86.75 | 87.08 | 232,012232.01k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 85.88 | 87.00 | 85.66 | 87.00 | 470,609470.61k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 85.39 | 85.63 | 84.92 | 85.06 | 229,251229.25k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 85.47 | 85.58 | 85.03 | 85.09 | 222,652222.65k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 87.19 | 87.32 | 85.78 | 85.79 | 368,842368.84k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 86.56 | 87.67 | 86.37 | 87.20 | 397,901397.90k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 83.95 | 86.14 | 83.86 | 86.00 | 356,719356.72k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 83.35 | 84.63 | 83.06 | 84.60 | 303,923303.92k |