Thursday, March 28, 2024Thu, Mar 28, 2024 | 31.88 | 31.97 | 31.88 | 31.95 | 393,356393.36k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 31.66 | 31.87 | 31.62 | 31.87 | 1,246,5201.25m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 31.64 | 31.68 | 31.48 | 31.49 | 1,522,6541.52m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 31.58 | 31.65 | 31.55 | 31.56 | 1,445,8221.45m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 31.77 | 31.78 | 31.61 | 31.62 | 1,620,1301.62m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 31.72 | 31.85 | 31.72 | 31.75 | 2,643,3332.64m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 31.22 | 31.63 | 31.19 | 31.58 | 1,314,0801.31m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 30.95 | 31.25 | 30.95 | 31.23 | 1,368,4871.37m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 31.16 | 31.22 | 31.07 | 31.09 | 1,403,0801.40m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 30.87 | 31.10 | 30.87 | 31.01 | 1,325,6501.33m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 31.31 | 31.32 | 30.92 | 31.12 | 1,345,6521.35m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 31.30 | 31.37 | 31.20 | 31.29 | 1,220,5511.22m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 31.11 | 31.30 | 30.97 | 31.26 | 1,210,5541.21m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 31.02 | 31.07 | 30.87 | 31.03 | 1,075,1901.08m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 31.30 | 31.43 | 31.03 | 31.08 | 1,923,9601.92m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 31.12 | 31.28 | 31.10 | 31.22 | 1,473,2931.47m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 30.96 | 31.05 | 30.84 | 30.92 | 1,733,9701.73m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 30.88 | 30.97 | 30.64 | 30.77 | 2,730,1052.73m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 31.04 | 31.12 | 30.97 | 30.97 | 1,597,1671.60m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 30.80 | 31.05 | 30.75 | 31.02 | 1,654,4521.65m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 30.78 | 30.84 | 30.60 | 30.77 | 2,133,3472.13m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 30.59 | 30.71 | 30.56 | 30.62 | 2,372,4002.37m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 30.65 | 30.72 | 30.60 | 30.71 | 1,763,1911.76m |