Thursday, March 28, 2024Thu, Mar 28, 2024 | 716.50 | 718.00 | 713.25 | 716.50 | 13,38313.38k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 717.00 | 719.23 | 711.25 | 711.38 | 37,10537.11k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 713.50 | 715.65 | 711.05 | 715.25 | 13,29413.29k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 711.75 | 715.25 | 709.25 | 710.25 | 15,58315.58k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 720.00 | 722.00 | 713.33 | 714.00 | 43,90143.90k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 708.00 | 716.50 | 707.13 | 716.00 | 104,277104.28k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 697.00 | 701.50 | 697.00 | 698.50 | 10,43410.43k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 698.00 | 698.00 | 692.13 | 695.63 | 17,98217.98k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 694.00 | 698.50 | 693.42 | 698.00 | 21,17021.17k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 696.00 | 698.10 | 690.75 | 691.50 | 54,48054.48k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 701.50 | 702.37 | 694.75 | 695.25 | 8,7118.71k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 699.75 | 703.50 | 696.75 | 702.50 | 104,913104.91k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 695.25 | 700.25 | 694.00 | 697.50 | 12,54512.55k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 691.25 | 691.50 | 685.35 | 689.75 | 25,64025.64k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 694.50 | 695.50 | 690.10 | 689.38 | 37,52937.53k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 693.50 | 693.52 | 688.10 | 690.50 | 20,75320.75k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 691.25 | 695.90 | 690.60 | 691.25 | 19,37519.38k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 695.50 | 696.00 | 684.25 | 685.75 | 20,50520.51k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 700.25 | 703.00 | 697.00 | 697.88 | 38,14438.14k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 700.25 | 706.25 | 698.75 | 702.50 | 67,93967.94k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 694.00 | 699.75 | 692.08 | 697.38 | 5,6755.68k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 695.00 | 696.75 | 692.30 | 696.00 | 20,96120.96k |