Wednesday, April 17, 2024Wed, Apr 17, 2024 | 123.25 | 123.25 | 122.92 | 122.92 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 123.46 | 123.46 | 122.85 | 122.96 | 2,6172.62k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 125.68 | 125.68 | 123.73 | 123.81 | 4,5334.53k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 125.46 | 125.46 | 124.20 | 124.28 | 3,8613.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 125.92 | 126.39 | 125.25 | 126.38 | 7,1007.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 126.24 | 126.30 | 125.58 | 126.30 | 3,5523.55k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 127.80 | 127.80 | 127.16 | 127.70 | 4,3724.37k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 127.59 | 128.04 | 127.59 | 127.74 | 4,0044.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 126.59 | 127.50 | 126.53 | 127.26 | 4,4794.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 128.62 | 128.82 | 126.51 | 126.62 | 3,1043.10k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 127.25 | 127.97 | 127.19 | 127.74 | 6,2036.20k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 127.36 | 127.36 | 126.96 | 127.23 | 5,9845.98k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 128.31 | 128.44 | 127.47 | 127.78 | 4,5364.54k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 128.24 | 128.49 | 128.16 | 128.49 | 3,8243.82k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 127.45 | 128.34 | 127.45 | 128.33 | 10,24910.25k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 127.54 | 127.69 | 127.09 | 127.09 | 25,02725.03k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 126.98 | 127.12 | 126.85 | 126.85 | 3,2453.25k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 127.29 | 127.32 | 127.00 | 127.21 | 3,4983.50k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 127.77 | 127.83 | 127.42 | 127.42 | 28,55128.55k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 126.02 | 127.34 | 125.82 | 127.33 | 3,9233.92k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 125.31 | 125.93 | 125.28 | 125.85 | 3,3913.39k |