Tuesday, April 23, 2024Tue, Apr 23, 2024 | 383.69 | 385.59 | 382.91 | 385.02 | 3,126,3593.13m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 381.73 | 384.44 | 379.81 | 382.37 | 4,128,9814.13m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 378.69 | 381.03 | 377.92 | 379.80 | 5,078,5925.08m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 379.05 | 380.93 | 376.85 | 377.84 | 4,579,2244.58m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 379.21 | 380.19 | 376.14 | 377.45 | 4,584,9274.58m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 379.74 | 379.93 | 377.04 | 377.98 | 4,383,4764.38m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 383.33 | 383.82 | 376.60 | 377.31 | 4,870,7034.87m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 382.31 | 382.93 | 378.81 | 379.87 | 5,305,1375.31m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 385.47 | 386.08 | 382.00 | 384.54 | 3,972,7503.97m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 384.92 | 385.97 | 383.03 | 384.51 | 5,173,0925.17m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 389.62 | 389.98 | 385.73 | 388.84 | 4,004,6614.00m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 389.05 | 390.14 | 388.57 | 389.10 | 2,431,2632.43m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 386.35 | 390.45 | 386.08 | 388.86 | 4,423,4504.42m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 394.03 | 394.24 | 385.60 | 386.02 | 5,041,1775.04m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 391.68 | 392.92 | 389.99 | 391.26 | 3,547,0203.55m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 391.97 | 392.14 | 390.28 | 391.63 | 4,034,8594.03m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 397.82 | 398.05 | 394.73 | 395.33 | 3,825,2423.83m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 398.06 | 398.56 | 397.04 | 397.76 | 3,154,9543.15m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 395.00 | 397.58 | 394.47 | 397.56 | 4,427,3054.43m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 393.68 | 394.27 | 392.63 | 392.85 | 3,395,4003.40m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 393.92 | 394.15 | 392.82 | 392.95 | 2,535,6392.54m |