Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.09 | 32.36 | 32.09 | 32.36 | 8,3598.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.20 | 32.47 | 32.20 | 32.45 | 34,64734.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.31 | 32.57 | 32.31 | 32.49 | 39,42539.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.15 | 32.23 | 32.11 | 32.15 | 19,62419.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.02 | 32.49 | 32.02 | 32.16 | 31,07431.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.32 | 32.49 | 32.17 | 32.41 | 28,95828.96k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.45 | 32.54 | 32.14 | 32.54 | 28,36328.36k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.80 | 32.96 | 32.30 | 32.35 | 62,28162.28k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.36 | 32.36 | 32.16 | 32.36 | 107,373107.37k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.43 | 32.46 | 32.29 | 32.44 | 130,061130.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.56 | 32.65 | 32.36 | 32.49 | 86,10286.10k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.47 | 32.52 | 32.26 | 32.48 | 125,719125.72k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 32.20 | 32.50 | 32.18 | 32.36 | 32,90132.90k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 32.03 | 32.23 | 31.94 | 32.13 | 50,69250.69k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 31.89 | 32.12 | 31.88 | 32.12 | 100,888100.89k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 31.54 | 31.69 | 31.54 | 31.65 | 48,92048.92k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 31.29 | 31.44 | 31.24 | 31.37 | 56,54156.54k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 30.85 | 31.19 | 30.80 | 31.10 | 84,88284.88k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 30.62 | 30.75 | 30.50 | 30.73 | 24,61024.61k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 31.06 | 31.09 | 30.78 | 30.83 | 85,91585.92k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 30.90 | 31.12 | 30.90 | 31.05 | 49,55049.55k |