Thursday, March 28, 2024Thu, Mar 28, 2024 | 28.30 | 28.36 | 28.26 | 28.31 | 607,009607.01k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 28.50 | 28.54 | 28.32 | 28.33 | 1,315,5331.32m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 28.57 | 28.65 | 28.54 | 28.62 | 555,012555.01k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 28.54 | 28.63 | 28.54 | 28.61 | 502,286502.29k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 28.27 | 28.50 | 28.25 | 28.49 | 692,816692.82k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 28.36 | 28.39 | 28.19 | 28.26 | 1,288,4411.29m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 28.80 | 28.81 | 28.43 | 28.44 | 1,987,8131.99m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 29.25 | 29.30 | 29.03 | 29.04 | 1,258,7181.26m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 29.23 | 29.30 | 29.20 | 29.28 | 645,713645.71k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 29.27 | 29.40 | 29.16 | 29.33 | 1,650,2681.65m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 28.99 | 29.32 | 28.99 | 29.16 | 2,614,7862.61m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 29.02 | 29.14 | 28.93 | 29.05 | 946,047946.05k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 29.20 | 29.30 | 29.04 | 29.08 | 881,264881.26k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 29.36 | 29.47 | 29.24 | 29.25 | 989,473989.47k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 29.25 | 29.29 | 29.08 | 29.27 | 1,091,3961.09m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 29.17 | 29.28 | 29.14 | 29.23 | 1,434,7981.43m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 29.21 | 29.38 | 29.16 | 29.31 | 1,228,9371.23m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 29.17 | 29.46 | 29.14 | 29.37 | 1,018,0191.02m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 29.12 | 29.12 | 28.99 | 29.07 | 828,872828.87k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 29.07 | 29.15 | 28.96 | 28.97 | 1,184,0501.18m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 29.00 | 29.17 | 28.98 | 29.07 | 1,911,1581.91m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 29.20 | 29.22 | 29.06 | 29.06 | 1,113,4141.11m |