Thursday, March 28, 2024Thu, Mar 28, 2024 | 611.50 | 612.25 | 611.50 | 613.49 | 78,88778.89k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 607.75 | 609.60 | 604.25 | 608.00 | 16,91016.91k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 604.00 | 605.25 | 602.25 | 602.25 | 9,6069.61k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 605.50 | 608.00 | 603.00 | 603.50 | 17,66117.66k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 610.75 | 612.75 | 606.16 | 608.25 | 62,31662.32k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 603.00 | 609.75 | 601.50 | 608.50 | 36,95236.95k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 601.00 | 601.00 | 596.50 | 596.50 | 13,28313.28k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 597.75 | 597.75 | 594.85 | 597.25 | 10,41410.41k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 595.50 | 599.25 | 595.26 | 598.13 | 22,36122.36k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 598.25 | 599.50 | 594.49 | 595.50 | 25,77525.78k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 601.75 | 603.25 | 596.26 | 596.75 | 15,79115.79k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 604.25 | 606.00 | 601.89 | 603.00 | 8,9428.94k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 607.50 | 607.50 | 603.65 | 604.50 | 23,22623.23k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 605.75 | 605.75 | 602.00 | 604.50 | 11,21611.22k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 605.25 | 609.00 | 604.00 | 605.50 | 73,75973.76k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 601.75 | 605.25 | 600.15 | 605.25 | 27,50727.51k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 599.00 | 603.00 | 597.91 | 601.75 | 6,2566.26k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 603.25 | 603.25 | 595.50 | 596.38 | 18,60718.61k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 604.75 | 606.75 | 599.50 | 599.50 | 5,2645.26k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 599.00 | 607.25 | 597.66 | 605.88 | 38,98138.98k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 607.25 | 608.84 | 601.00 | 602.25 | 30,61830.62k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 607.50 | 608.25 | 605.00 | 605.75 | 5,9495.95k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 602.00 | 605.50 | 600.37 | 605.50 | 6,8636.86k |