Monday, April 22, 2024Mon, Apr 22, 2024 | 31.45 | 31.62 | 31.45 | 31.57 | 5,5315.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.11 | 31.31 | 31.11 | 31.31 | 4,2444.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.86 | 30.91 | 30.83 | 30.91 | 3,2533.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.81 | 30.86 | 30.65 | 30.81 | 16,25716.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.64 | 30.75 | 30.59 | 30.66 | 10,67510.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.18 | 31.18 | 30.77 | 30.84 | 4,1004.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.33 | 31.33 | 30.92 | 30.92 | 4,6474.65k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 31.38 | 31.42 | 31.17 | 31.33 | 5,9005.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.40 | 31.48 | 31.30 | 31.44 | 14,66714.67k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 31.57 | 31.72 | 31.48 | 31.72 | 6,6506.65k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 31.50 | 31.58 | 31.49 | 31.49 | 1,7771.78k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 31.43 | 31.59 | 31.35 | 31.52 | 10,90110.90k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 31.76 | 31.77 | 31.42 | 31.46 | 5,7415.74k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 31.83 | 31.83 | 31.71 | 31.71 | 9,9199.92k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 31.94 | 31.94 | 31.82 | 31.90 | 3,8263.83k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 32.06 | 32.08 | 31.91 | 31.96 | 13,01513.02k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 32.23 | 32.31 | 32.22 | 32.30 | 11,93911.94k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 31.97 | 32.13 | 31.96 | 32.13 | 3,1133.11k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 31.72 | 31.72 | 31.63 | 31.65 | 7,0197.02k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 31.75 | 31.82 | 31.68 | 31.70 | 20,76520.77k |