Friday, April 19, 2024Fri, Apr 19, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 161161.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.16 | 33.26 | 32.91 | 33.15 | 27,83827.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.01 | 33.01 | 32.84 | 32.95 | 18,75918.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.33 | 33.38 | 33.10 | 33.18 | 18,23118.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.01 | 34.08 | 33.64 | 33.71 | 24,58524.59k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.70 | 33.70 | 33.52 | 33.55 | 5,9235.92k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.73 | 33.84 | 33.50 | 33.81 | 16,28316.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.46 | 33.56 | 33.40 | 33.50 | 8,5248.52k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 33.65 | 33.69 | 33.40 | 33.54 | 15,42715.43k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 33.49 | 33.52 | 33.35 | 33.48 | 7,6807.68k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.17 | 33.25 | 33.10 | 33.25 | 6,9476.95k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 33.34 | 33.40 | 32.94 | 33.00 | 10,53510.54k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 33.14 | 33.32 | 33.02 | 33.32 | 9,9649.96k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 33.03 | 33.03 | 32.79 | 32.90 | 16,38816.39k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 33.40 | 33.45 | 33.20 | 33.45 | 14,17614.18k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 33.49 | 33.79 | 33.37 | 33.49 | 20,08720.09k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 33.80 | 33.92 | 33.70 | 33.80 | 6,5636.56k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 33.63 | 33.77 | 33.53 | 33.74 | 10,50010.50k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 33.47 | 33.55 | 33.37 | 33.50 | 11,88611.89k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 33.76 | 33.83 | 33.66 | 33.73 | 8,5508.55k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 33.83 | 33.96 | 33.78 | 33.83 | 12,00212.00k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 33.72 | 33.85 | 33.64 | 33.85 | 10,36710.37k |