Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.65 | 50.49 | 49.65 | 50.46 | 18,11118.11k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 49.07 | 49.42 | 49.07 | 49.16 | 3,0153.02k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.14 | 49.59 | 49.11 | 49.40 | 2,0762.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.84 | 48.98 | 48.69 | 48.98 | 5,9705.97k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.22 | 49.29 | 48.64 | 48.72 | 3,0143.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.86 | 49.55 | 48.73 | 49.38 | 184184.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.61 | 48.73 | 48.30 | 48.48 | 962962.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.50 | 48.85 | 48.40 | 48.54 | 1,6081.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.47 | 48.57 | 48.20 | 48.52 | 2,9582.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.20 | 48.52 | 48.17 | 48.44 | 2,3232.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.25 | 48.41 | 47.98 | 48.27 | 2,4382.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.43 | 48.17 | 47.42 | 48.17 | 7,8887.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.76 | 48.04 | 47.21 | 47.62 | 3,5213.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.45 | 48.03 | 47.45 | 47.88 | 1,3151.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.18 | 48.33 | 47.26 | 47.26 | 2,9832.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.40 | 48.55 | 48.04 | 48.16 | 135135.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.43 | 48.71 | 48.31 | 48.46 | 1,8811.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.73 | 49.94 | 48.74 | 48.81 | 4,9084.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.53 | 49.79 | 49.31 | 49.76 | 2,5852.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.58 | 49.85 | 49.44 | 49.71 | 2,0662.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.04 | 49.79 | 49.02 | 49.43 | 3,7603.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.10 | 49.37 | 48.95 | 49.15 | 6,5526.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.06 | 49.21 | 48.92 | 49.03 | 2,8882.89k |