Thursday, September 26, 2024Thu, Sep 26, 2024 | 186.34 | 188.08 | 186.14 | 188.08 | 170170.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 186.20 | 186.54 | 184.48 | 184.80 | 343343.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 185.18 | 186.48 | 184.74 | 186.14 | 213213.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 183.38 | 184.44 | 182.42 | 184.38 | 118118.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 184.24 | 185.12 | 182.64 | 182.92 | 160160.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 185.34 | 186.58 | 185.12 | 185.52 | 427427.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.54 | 185.18 | 183.34 | 184.50 | 166166.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 182.76 | 184.38 | 182.44 | 183.14 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 182.56 | 182.80 | 181.54 | 182.80 | 542542.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.68 | 182.94 | 180.48 | 182.44 | 338338.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.98 | 181.08 | 179.38 | 180.62 | 3535.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.22 | 180.62 | 178.32 | 180.38 | 1919.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 182.52 | 182.70 | 178.28 | 179.64 | 4141.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 182.14 | 183.20 | 182.14 | 183.02 | 492492.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 184.84 | 184.84 | 181.26 | 181.26 | 293293.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.08 | 186.34 | 182.76 | 185.02 | 207207.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 182.34 | 183.78 | 181.48 | 183.18 | 128128.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 186.12 | 187.06 | 182.84 | 182.96 | 2424.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 185.40 | 186.60 | 184.18 | 186.30 | 652652.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.92 | 185.98 | 184.62 | 185.48 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 184.38 | 185.60 | 184.12 | 184.24 | 128128.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 184.00 | 184.88 | 183.64 | 184.22 | 191191.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 183.52 | 184.72 | 183.34 | 183.80 | 193193.00 |