Thursday, April 18, 2024Thu, Apr 18, 2024 | 66.33 | 66.68 | 66.18 | 66.26 | 21,05821.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 66.41 | 66.42 | 65.90 | 65.90 | 18,19218.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 66.11 | 66.50 | 65.94 | 66.00 | 29,15629.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 67.73 | 67.73 | 66.82 | 66.84 | 27,25927.26k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 67.88 | 67.88 | 67.17 | 67.34 | 11,72811.73k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 69.04 | 69.15 | 68.59 | 69.15 | 12,41812.42k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 68.74 | 68.74 | 68.03 | 68.44 | 15,71615.72k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 69.42 | 69.52 | 69.01 | 69.52 | 52,33652.34k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 68.98 | 69.30 | 68.73 | 68.73 | 267,100267.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 68.23 | 68.63 | 68.20 | 68.47 | 61,59561.60k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 69.37 | 69.37 | 68.17 | 68.37 | 58,49858.50k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 68.32 | 68.92 | 68.32 | 68.71 | 12,75812.76k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 68.97 | 69.02 | 68.72 | 68.92 | 28,81428.81k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 68.46 | 69.07 | 68.25 | 68.43 | 108,007108.01k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 68.37 | 68.44 | 68.11 | 68.11 | 14,50114.50k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 67.97 | 68.14 | 67.75 | 68.06 | 60,03060.03k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 68.39 | 68.39 | 67.97 | 67.97 | 5,6875.69k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 67.81 | 68.21 | 67.81 | 68.00 | 36,49636.50k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 68.03 | 68.10 | 67.60 | 67.77 | 14,44314.44k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 68.76 | 68.86 | 68.23 | 68.31 | 26,23226.23k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 67.48 | 68.34 | 67.48 | 68.34 | 73,76173.76k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 67.31 | 67.64 | 67.09 | 67.42 | 171,401171.40k |