Friday, September 27, 2024Fri, Sep 27, 2024 | 5.83 | 5.86 | 5.78 | 5.83 | 6,2086.21k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.83 | 5.83 | 5.81 | 5.82 | 4,8584.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.83 | 5.83 | 5.78 | 5.81 | 3,1433.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.83 | 5.87 | 5.80 | 5.81 | 1,2531.25k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.84 | 5.84 | 5.79 | 5.81 | 9,0389.04k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.84 | 5.86 | 5.78 | 5.80 | 8,6238.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.81 | 5.84 | 5.76 | 5.82 | 3,4133.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.80 | 5.80 | 5.78 | 5.79 | 5,0985.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.80 | 5.81 | 5.79 | 5.79 | 1,8861.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.83 | 5.90 | 5.75 | 5.79 | 2,3342.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.78 | 5.81 | 5.73 | 5.79 | 3,0033.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.80 | 5.81 | 5.73 | 5.76 | 3,8833.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.78 | 5.78 | 5.73 | 5.75 | 1,8921.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.76 | 5.78 | 5.73 | 5.76 | 2,1542.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.76 | 5.77 | 5.76 | 5.76 | 2,4822.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.75 | 5.77 | 5.75 | 5.76 | 4,3494.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.78 | 5.79 | 5.73 | 5.75 | 3,6693.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.77 | 5.79 | 5.72 | 5.76 | 4,7314.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.78 | 5.78 | 5.75 | 5.76 | 3,5613.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.79 | 5.79 | 5.75 | 5.76 | 6,6416.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.79 | 5.80 | 5.73 | 5.76 | 5,6245.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.77 | 5.79 | 5.73 | 5.76 | 3,0493.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.77 | 5.78 | 5.75 | 5.76 | 9,3649.36k |