| Friday, February 20, 2026Fri, Feb 20, 2026 | 61.74 | 62.80 | 61.70 | 62.80 | 16,13616.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.66 | 61.81 | 61.39 | 61.81 | 8,9518.95k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 61.29 | 61.98 | 61.29 | 61.98 | 8,5138.51k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 61.13 | 61.71 | 60.40 | 61.71 | 6,7086.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61.55 | 61.58 | 61.12 | 61.46 | 12,64712.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.80 | 61.02 | 60.74 | 61.02 | 4,3664.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.62 | 61.89 | 61.10 | 61.10 | 3,4533.45k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.94 | 61.58 | 60.90 | 61.58 | 5,6175.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.58 | 61.07 | 60.49 | 61.07 | 6,3676.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.15 | 60.85 | 60.00 | 60.85 | 12,92412.92k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 58.95 | 60.51 | 58.95 | 60.51 | 11,30511.31k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 59.63 | 59.84 | 59.06 | 59.84 | 13,37713.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.70 | 60.70 | 60.00 | 60.19 | 11,96511.97k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 60.33 | 60.63 | 60.17 | 60.63 | 17,34117.34k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 58.16 | 59.87 | 58.16 | 59.87 | 23,84523.85k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.25 | 60.14 | 59.25 | 60.14 | 8,0228.02k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.39 | 60.63 | 59.49 | 59.96 | 10,61910.62k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 60.44 | 60.59 | 60.04 | 60.59 | 14,75014.75k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 59.71 | 60.18 | 59.45 | 60.18 | 6,3526.35k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 59.01 | 59.65 | 58.92 | 59.65 | 13,88713.89k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 59.31 | 59.82 | 59.11 | 59.82 | 10,07510.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 59.11 | 59.64 | 59.11 | 59.64 | 7,9567.96k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 58.55 | 59.58 | 58.51 | 59.58 | 6,4066.41k |