Thursday, March 28, 2024Thu, Mar 28, 2024 | 67.32 | 67.32 | 67.18 | 67.21 | 8,8558.86k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 67.27 | 67.27 | 67.10 | 67.22 | 9,3339.33k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 67.00 | 67.26 | 67.00 | 67.12 | 12,32812.33k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 67.25 | 67.26 | 67.00 | 67.05 | 908908.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 67.13 | 67.31 | 67.00 | 67.21 | 27,68927.69k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 66.86 | 67.18 | 66.83 | 67.05 | 62,92062.92k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 66.40 | 66.52 | 66.40 | 66.48 | 13,00313.00k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 66.39 | 66.39 | 66.04 | 66.37 | 20,80820.81k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 66.28 | 66.28 | 66.06 | 66.06 | 2,7452.75k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 66.10 | 66.30 | 66.06 | 66.17 | 5,4585.46k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 66.74 | 66.74 | 66.30 | 66.36 | 143,819143.82k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 67.03 | 67.03 | 66.83 | 67.01 | 207,386207.39k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 67.03 | 67.18 | 66.78 | 66.84 | 14,15614.16k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 67.16 | 67.27 | 66.93 | 67.02 | 3,6803.68k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 67.16 | 67.30 | 66.96 | 67.15 | 42,19142.19k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 66.92 | 67.05 | 66.81 | 67.05 | 2,2332.23k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 66.71 | 66.99 | 66.65 | 66.90 | 3,8113.81k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 66.57 | 66.70 | 66.50 | 66.62 | 2,9412.94k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 66.50 | 66.54 | 66.37 | 66.47 | 3,4373.44k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 66.14 | 66.44 | 66.13 | 66.35 | 22,66022.66k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 65.99 | 66.23 | 65.84 | 66.22 | 3,5953.60k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 65.91 | 65.97 | 65.77 | 65.93 | 2,1102.11k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 65.95 | 66.13 | 65.81 | 65.84 | 5,5405.54k |