ETFs

iShares J.P. Morgan EM High Yield Bond ETF

EMHY:BTQ:USD

iShares J.P. Morgan EM High Yield Bond ETF

Actions
  • Price (USD)45.57
  • Today's Change0.235 / 0.52%
  • Shares traded61.32k
  • 1 Year change-1.82%
Data delayed at least 15 minutes, as of Nov 27 2020 18:10 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 27, 2020Fri, Nov 27, 202045.5045.6745.4245.5761,32361.32k
Wednesday, November 25, 2020Wed, Nov 25, 202045.3545.5145.3045.3389,73489.73k
Tuesday, November 24, 2020Tue, Nov 24, 202045.3045.5245.2945.3957,24957.25k
Monday, November 23, 2020Mon, Nov 23, 202045.3345.3745.1545.3072,79172.79k
Friday, November 20, 2020Fri, Nov 20, 202045.2545.3045.1145.1842,75442.75k
Thursday, November 19, 2020Thu, Nov 19, 202045.0545.1645.0345.1138,07238.07k
Wednesday, November 18, 2020Wed, Nov 18, 202045.0545.2645.0545.1044,99545.00k
Tuesday, November 17, 2020Tue, Nov 17, 202045.0645.1544.9545.0269,07269.07k
Monday, November 16, 2020Mon, Nov 16, 202045.0445.2045.0445.0835,69935.70k
Friday, November 13, 2020Fri, Nov 13, 202044.7744.9744.7744.9049,81349.81k
Thursday, November 12, 2020Thu, Nov 12, 202044.9245.1044.7744.7754,32554.33k
Wednesday, November 11, 2020Wed, Nov 11, 202044.9145.1544.9145.0373,01273.01k
Tuesday, November 10, 2020Tue, Nov 10, 202044.7444.8444.6044.8238,28338.28k
Monday, November 09, 2020Mon, Nov 09, 202045.1945.2144.6944.7745,97445.97k
Friday, November 06, 2020Fri, Nov 06, 202044.3044.3144.1544.1960,57060.57k
Thursday, November 05, 2020Thu, Nov 05, 202044.5744.5744.1944.36117,586117.59k
Wednesday, November 04, 2020Wed, Nov 04, 202043.7144.3143.5744.30282,104282.10k
Tuesday, November 03, 2020Tue, Nov 03, 202043.4743.5443.3143.5259,23059.23k
Monday, November 02, 2020Mon, Nov 02, 202042.9743.1742.9743.1617,71317.71k
Friday, October 30, 2020Fri, Oct 30, 202043.0943.2843.0643.2839,26939.27k
Data delayed at least 15 minutes, as of Nov 27 2020 13:10 GMT.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.