Friday, April 19, 2024Fri, Apr 19, 2024 | 36.80 | 36.81 | 36.69 | 36.77 | 90,26290.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.78 | 36.78 | 36.66 | 36.70 | 40,22840.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 36.73 | 36.74 | 36.59 | 36.68 | 269,081269.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 36.43 | 36.48 | 36.34 | 36.40 | 33,82133.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.84 | 36.84 | 36.45 | 36.48 | 28,36728.37k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.95 | 36.98 | 36.82 | 36.87 | 29,17529.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 37.14 | 37.14 | 36.95 | 37.00 | 68,93768.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 37.32 | 37.38 | 37.12 | 37.16 | 45,27845.28k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 37.60 | 37.65 | 37.55 | 37.60 | 41,54641.55k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 37.39 | 37.47 | 37.35 | 37.44 | 52,08552.09k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 37.30 | 37.42 | 37.30 | 37.38 | 32,11932.12k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 37.45 | 37.48 | 37.21 | 37.24 | 451,824451.82k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 37.15 | 37.32 | 37.09 | 37.31 | 115,910115.91k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 37.13 | 37.24 | 37.02 | 37.24 | 53,28253.28k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 37.23 | 37.29 | 37.13 | 37.21 | 45,31545.32k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 37.54 | 37.54 | 37.46 | 37.46 | 30,82130.82k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 37.52 | 37.59 | 37.46 | 37.59 | 118,339118.34k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 37.53 | 37.53 | 37.44 | 37.47 | 27,24127.24k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 37.47 | 37.49 | 37.40 | 37.48 | 152,762152.76k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 37.47 | 37.52 | 37.46 | 37.48 | 33,74633.75k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 37.41 | 37.42 | 37.35 | 37.37 | 68,49068.49k |