Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.84 | 19.84 | 19.82 | 19.77 | 999999.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.53 | 19.62 | 19.53 | 19.63 | 2,5782.58k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.47 | 19.47 | 19.45 | 19.45 | 633633.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.39 | 19.39 | 19.36 | 19.36 | 3,5073.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.25 | 19.25 | 19.25 | 19.28 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.39 | 19.39 | 19.38 | 19.42 | 998998.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.46 | 19.46 | 19.44 | 19.47 | 573573.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.85 | 19.85 | 19.85 | 19.82 | 499499.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 00.00 |