Thursday, September 26, 2024Thu, Sep 26, 2024 | 443.55 | 445.85 | 437.60 | 438.15 | 2,2092.21k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 434.00 | 438.60 | 433.75 | 437.85 | 1,7141.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 437.95 | 438.10 | 433.00 | 435.85 | 1,6631.66k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 434.70 | 437.35 | 433.85 | 436.30 | 741741.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 433.35 | 434.70 | 433.00 | 433.00 | 3,2483.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 431.40 | 437.45 | 431.25 | 435.35 | 2,5432.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 428.60 | 428.60 | 426.50 | 426.50 | 443443.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 427.65 | 429.90 | 427.65 | 429.45 | 1,3761.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 428.45 | 429.25 | 424.15 | 425.80 | 3,4703.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 428.85 | 430.10 | 427.60 | 430.00 | 874874.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 428.25 | 428.40 | 425.00 | 427.00 | 510510.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 415.95 | 419.00 | 412.50 | 414.65 | 6,1726.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 412.05 | 416.80 | 411.65 | 415.85 | 1,6361.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 410.55 | 413.40 | 409.25 | 410.25 | 778778.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 413.80 | 417.15 | 407.00 | 407.75 | 1,3451.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 417.10 | 420.90 | 413.80 | 415.95 | 1,8291.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 416.35 | 420.85 | 415.40 | 419.35 | 912912.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 432.85 | 433.25 | 423.70 | 424.70 | 2,3052.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 431.35 | 433.55 | 430.60 | 433.50 | 604604.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 428.75 | 432.00 | 428.75 | 429.35 | 599599.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 424.70 | 433.55 | 424.70 | 431.90 | 670670.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 429.75 | 431.05 | 424.70 | 424.70 | 959959.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 428.30 | 429.35 | 425.00 | 429.35 | 134134.00 |