Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.36 | 21.50 | 20.97 | 21.04 | 264,743264.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.43 | 21.67 | 21.04 | 21.04 | 254,521254.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.72 | 22.10 | 20.96 | 21.26 | 445,603445.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.97 | 22.00 | 21.24 | 21.56 | 354,964354.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.80 | 22.19 | 21.64 | 22.02 | 310,133310.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.86 | 22.20 | 21.43 | 21.91 | 381,993381.99k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.43 | 22.06 | 21.29 | 21.74 | 453,219453.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.75 | 21.43 | 20.59 | 21.35 | 608,733608.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.09 | 21.16 | 19.80 | 20.99 | 676,871676.87k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.14 | 20.86 | 20.14 | 20.33 | 516,226516.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.41 | 20.65 | 20.11 | 20.22 | 352,578352.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.25 | 20.66 | 20.10 | 20.36 | 257,881257.88k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.14 | 20.45 | 20.00 | 20.38 | 263,189263.19k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.36 | 20.62 | 19.95 | 20.10 | 375,733375.73k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.45 | 20.69 | 20.30 | 20.54 | 392,903392.90k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.69 | 20.75 | 20.44 | 20.48 | 285,107285.11k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 21.17 | 21.35 | 20.74 | 20.78 | 279,546279.55k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 21.69 | 21.97 | 21.24 | 21.34 | 304,818304.82k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 21.99 | 22.10 | 21.60 | 21.70 | 272,695272.70k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 22.61 | 22.70 | 22.11 | 22.11 | 225,794225.79k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 22.14 | 22.61 | 22.04 | 22.53 | 159,704159.70k |