Friday, September 27, 2024Fri, Sep 27, 2024 | 25.79 | 25.80 | 25.79 | 25.80 | 9,4369.44k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.85 | 25.94 | 25.64 | 25.64 | 108,405108.41k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.56 | 25.71 | 25.55 | 25.69 | 93,29893.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.77 | 25.78 | 25.55 | 25.67 | 76,71276.71k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.59 | 25.75 | 25.57 | 25.69 | 119,056119.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.55 | 25.60 | 25.48 | 25.53 | 89,47889.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.50 | 25.73 | 25.47 | 25.63 | 112,048112.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.40 | 25.40 | 25.29 | 25.33 | 63,60763.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.35 | 25.50 | 25.33 | 25.45 | 65,62365.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.30 | 25.34 | 25.19 | 25.26 | 94,01194.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.29 | 25.39 | 25.23 | 25.39 | 82,83282.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.28 | 25.30 | 25.00 | 25.20 | 103,373103.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.81 | 24.96 | 24.56 | 24.67 | 108,116108.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.72 | 24.92 | 24.71 | 24.84 | 86,61586.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.58 | 24.78 | 24.57 | 24.71 | 117,245117.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.66 | 24.90 | 24.40 | 24.45 | 191,414191.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.87 | 25.04 | 24.69 | 24.75 | 137,920137.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.88 | 25.05 | 24.85 | 24.95 | 188,522188.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.53 | 25.54 | 25.16 | 25.23 | 129,866129.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.45 | 25.54 | 25.41 | 25.52 | 159,336159.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.29 | 25.43 | 25.28 | 25.29 | 88,33988.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.11 | 25.46 | 25.10 | 25.41 | 75,98075.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.22 | 25.31 | 25.09 | 25.10 | 64,99264.99k |