Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.45 | 3.48 | 3.45 | 3.48 | 2,0402.04k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.46 | 3.46 | 3.45 | 3.46 | 966966.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.45 | 3.45 | 3.42 | 3.42 | 7,4387.44k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 838838.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.55 | 3.55 | 3.49 | 3.53 | 6,4536.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.44 | 3.49 | 3.44 | 3.49 | 953953.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.51 | 3.51 | 3.47 | 3.50 | 14,76714.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.45 | 3.49 | 3.45 | 3.49 | 7,1937.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.50 | 3.50 | 3.46 | 3.50 | 1,8261.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 622622.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.46 | 3.49 | 3.45 | 3.48 | 6,9296.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.44 | 3.44 | 3.40 | 3.44 | 1,4041.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.47 | 3.47 | 3.44 | 3.44 | 857857.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.45 | 3.45 | 3.42 | 3.42 | 827827.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.41 | 3.45 | 3.41 | 3.45 | 767767.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.47 | 3.48 | 3.47 | 3.47 | 1,0401.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.53 | 3.53 | 3.48 | 3.48 | 976976.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.48 | 3.53 | 3.48 | 3.53 | 15,55315.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.52 | 3.52 | 3.50 | 3.50 | 5,9805.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.47 | 3.50 | 3.47 | 3.50 | 7,7597.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.49 | 3.49 | 3.46 | 3.46 | 558558.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.46 | 3.51 | 3.46 | 3.51 | 2,2122.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.52 | 3.52 | 3.48 | 3.48 | 3,0263.03k |