Friday, April 19, 2024Fri, Apr 19, 2024 | 38.27 | 38.49 | 38.16 | 38.28 | 152,647152.65k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.46 | 38.74 | 38.33 | 38.39 | 298,844298.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 38.75 | 38.77 | 38.24 | 38.46 | 206,411206.41k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 38.51 | 38.55 | 38.20 | 38.36 | 634,898634.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 39.51 | 39.64 | 38.88 | 38.94 | 209,812209.81k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 39.00 | 39.14 | 38.66 | 38.73 | 160,996161.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 39.50 | 39.64 | 38.95 | 39.56 | 258,656258.66k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 39.69 | 40.08 | 39.55 | 39.78 | 301,687301.69k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 40.79 | 40.86 | 40.29 | 40.45 | 109,120109.12k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 40.65 | 40.75 | 40.47 | 40.48 | 155,631155.63k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 39.74 | 40.05 | 39.62 | 39.99 | 252,604252.60k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 40.43 | 40.57 | 39.77 | 39.82 | 367,874367.87k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 39.64 | 40.18 | 39.64 | 40.05 | 293,765293.77k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 39.64 | 39.81 | 39.53 | 39.67 | 245,873245.87k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 39.97 | 40.09 | 39.59 | 39.76 | 233,118233.12k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 40.07 | 40.14 | 39.93 | 39.96 | 524,235524.24k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 40.48 | 40.67 | 40.45 | 40.63 | 176,728176.73k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 40.70 | 40.85 | 40.52 | 40.64 | 134,081134.08k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 40.46 | 40.73 | 40.44 | 40.44 | 125,721125.72k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 41.00 | 41.04 | 40.64 | 40.68 | 319,442319.44k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 41.03 | 41.22 | 40.99 | 41.08 | 1,041,3341.04m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 40.40 | 40.92 | 40.22 | 40.88 | 422,567422.57k |