Friday, April 19, 2024Fri, Apr 19, 2024 | 30.97 | 31.07 | 30.87 | 30.95 | 3,253,4643.25m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.95 | 31.18 | 30.92 | 30.96 | 274,176274.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.84 | 30.92 | 30.67 | 30.78 | 246,074246.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.44 | 30.50 | 30.22 | 30.36 | 263,050263.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.89 | 30.99 | 30.50 | 30.53 | 460,815460.82k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.82 | 31.00 | 30.66 | 30.73 | 141,137141.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 31.18 | 31.18 | 30.73 | 31.06 | 311,796311.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.30 | 31.47 | 31.13 | 31.33 | 285,587285.59k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.16 | 32.16 | 31.81 | 31.94 | 237,619237.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.00 | 32.12 | 31.95 | 32.02 | 215,665215.67k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 31.85 | 31.96 | 31.68 | 31.88 | 219,158219.16k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 32.54 | 32.57 | 32.03 | 32.03 | 405,289405.29k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 32.01 | 32.18 | 31.97 | 32.09 | 322,277322.28k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 31.92 | 31.92 | 31.78 | 31.88 | 760,595760.60k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 32.16 | 32.29 | 31.97 | 32.01 | 715,632715.63k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 32.22 | 32.31 | 32.12 | 32.17 | 166,989166.99k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 32.20 | 32.37 | 32.20 | 32.36 | 106,057106.06k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 32.05 | 32.08 | 31.90 | 31.90 | 83,19883.20k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 31.83 | 32.02 | 31.79 | 31.85 | 145,854145.85k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 31.80 | 31.82 | 31.71 | 31.76 | 107,838107.84k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 31.75 | 31.85 | 31.59 | 31.60 | 204,626204.63k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 31.03 | 31.65 | 31.03 | 31.62 | 149,492149.49k |