Thursday, September 26, 2024Thu, Sep 26, 2024 | 69.63 | 69.90 | 69.34 | 69.90 | 846846.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 68.62 | 68.81 | 68.52 | 68.52 | 3030.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 68.57 | 68.94 | 68.57 | 68.92 | 4,3564.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 68.27 | 68.50 | 68.23 | 68.49 | 4545.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 68.90 | 68.90 | 67.79 | 67.85 | 265265.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.20 | 69.44 | 69.04 | 69.22 | 462462.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.56 | 69.56 | 68.76 | 68.89 | 7979.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.15 | 70.18 | 69.19 | 69.28 | 2,9602.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.79 | 69.90 | 69.66 | 69.83 | 4444.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.35 | 70.35 | 69.73 | 69.83 | 270270.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.33 | 70.33 | 69.71 | 70.30 | 114114.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.08 | 70.31 | 69.81 | 70.22 | 225225.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.20 | 70.40 | 69.75 | 69.91 | 3131.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.32 | 70.08 | 69.18 | 70.02 | 9494.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.54 | 69.68 | 69.14 | 69.14 | 360360.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.80 | 69.87 | 69.43 | 69.52 | 2,4252.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.29 | 70.24 | 69.29 | 69.78 | 1,2051.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.21 | 70.41 | 70.05 | 70.06 | 9191.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.01 | 70.16 | 69.86 | 70.08 | 898898.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.35 | 70.57 | 70.08 | 70.10 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.22 | 70.50 | 70.13 | 70.44 | 104104.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.62 | 69.96 | 69.58 | 69.84 | 423423.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.03 | 69.65 | 69.03 | 69.57 | 1,6291.63k |