Thursday, September 26, 2024Thu, Sep 26, 2024 | 40.64 | 40.72 | 40.50 | 40.69 | 51,05951.06k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 40.44 | 40.56 | 40.37 | 40.44 | 28,94128.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.45 | 40.64 | 40.44 | 40.60 | 6,0546.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 40.12 | 40.35 | 40.03 | 40.35 | 14,33214.33k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.40 | 40.46 | 40.01 | 40.09 | 6,7036.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.21 | 40.43 | 40.12 | 40.30 | 13,75213.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.20 | 40.20 | 39.85 | 39.91 | 6,4846.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.22 | 40.31 | 40.06 | 40.06 | 15,80615.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.82 | 40.08 | 39.82 | 40.08 | 16,04016.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.72 | 40.02 | 39.72 | 39.95 | 7,5397.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.69 | 39.73 | 39.50 | 39.63 | 3,3693.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.49 | 39.62 | 39.41 | 39.45 | 3,5393.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.44 | 39.77 | 39.38 | 39.46 | 5,0635.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.28 | 39.56 | 39.25 | 39.56 | 7,2457.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.52 | 39.61 | 39.13 | 39.13 | 6,8176.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.38 | 39.88 | 39.36 | 39.65 | 9,8019.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.41 | 39.55 | 39.37 | 39.44 | 3,5273.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.67 | 39.68 | 39.43 | 39.62 | 11,68311.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.46 | 39.61 | 39.33 | 39.60 | 3,3083.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.40 | 39.49 | 39.36 | 39.39 | 2,5772.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.46 | 39.49 | 39.28 | 39.37 | 658658.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.10 | 39.46 | 39.10 | 39.46 | 5,6535.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.83 | 39.05 | 38.83 | 38.98 | 5,0655.07k |