Thursday, September 26, 2024Thu, Sep 26, 2024 | 100.82 | 102.96 | 100.82 | 102.96 | 1,4731.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 97.47 | 98.39 | 97.47 | 98.26 | 5858.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 98.14 | 98.16 | 97.66 | 97.90 | 695695.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 95.32 | 96.10 | 95.15 | 96.10 | 338338.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 96.89 | 96.89 | 95.61 | 95.61 | 316316.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.53 | 97.98 | 96.97 | 97.77 | 6,6386.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.16 | 97.16 | 96.14 | 96.14 | 660660.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.52 | 97.53 | 97.01 | 97.01 | 3,4883.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.22 | 97.54 | 96.96 | 96.96 | 7,6427.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.28 | 97.56 | 97.13 | 97.28 | 4,1424.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.71 | 97.71 | 96.72 | 96.86 | 12,59712.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.41 | 97.44 | 96.73 | 96.73 | 248248.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.54 | 97.70 | 97.18 | 97.34 | 959959.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.61 | 97.88 | 97.46 | 97.88 | 661661.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.46 | 98.46 | 97.63 | 97.63 | 33.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.65 | 99.65 | 98.45 | 98.68 | 1,2511.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.88 | 100.88 | 99.88 | 99.97 | 8181.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.26 | 102.38 | 102.10 | 102.10 | 762762.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.74 | 102.02 | 101.44 | 102.02 | 188188.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.30 | 102.88 | 102.08 | 102.08 | 295295.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.12 | 102.02 | 101.12 | 102.02 | 432432.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.30 | 101.50 | 101.00 | 101.04 | 121121.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.84 | 101.94 | 100.96 | 100.98 | 570570.00 |