Thursday, September 26, 2024Thu, Sep 26, 2024 | 14.01 | 14.24 | 14.00 | 14.22 | 238,649238.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.84 | 13.97 | 13.76 | 13.86 | 125,631125.63k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.92 | 14.02 | 13.86 | 13.91 | 142,249142.25k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 14.05 | 14.05 | 13.77 | 13.83 | 274,285274.29k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 14.12 | 14.19 | 14.03 | 14.07 | 115,704115.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.03 | 14.08 | 13.93 | 14.08 | 426,612426.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.91 | 13.96 | 13.87 | 13.89 | 194,813194.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.79 | 13.93 | 13.79 | 13.87 | 213,213213.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.68 | 13.77 | 13.64 | 13.71 | 141,407141.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.59 | 13.77 | 13.59 | 13.72 | 835,446835.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.53 | 13.65 | 13.44 | 13.60 | 116,454116.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.46 | 13.57 | 13.25 | 13.38 | 185,588185.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.51 | 13.64 | 13.32 | 13.34 | 117,677117.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.46 | 13.61 | 13.46 | 13.56 | 142,235142.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.54 | 13.65 | 13.37 | 13.39 | 217,827217.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.43 | 13.76 | 13.43 | 13.63 | 357,234357.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.36 | 13.57 | 13.35 | 13.49 | 185,110185.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.88 | 13.88 | 13.49 | 13.56 | 371,199371.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.83 | 13.89 | 13.72 | 13.83 | 272,627272.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.77 | 13.81 | 13.77 | 13.80 | 88,71488.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.65 | 13.77 | 13.65 | 13.70 | 43,15043.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.67 | 13.67 | 13.56 | 13.64 | 26,19626.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.55 | 13.65 | 13.54 | 13.63 | 77,73677.74k |