Thursday, September 26, 2024Thu, Sep 26, 2024 | 111.52 | 111.52 | 111.40 | 111.44 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 110.70 | 111.20 | 110.70 | 111.04 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 110.26 | 110.78 | 110.26 | 110.78 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 110.06 | 110.56 | 110.06 | 110.56 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 110.82 | 110.82 | 110.08 | 110.08 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 111.28 | 111.28 | 110.60 | 110.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.84 | 110.84 | 110.34 | 110.34 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.18 | 111.18 | 110.96 | 110.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.28 | 110.68 | 110.28 | 110.44 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.72 | 109.98 | 109.72 | 109.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.00 | 109.06 | 109.00 | 109.06 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.86 | 108.88 | 108.08 | 108.08 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.88 | 109.16 | 108.88 | 109.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.54 | 109.00 | 108.54 | 109.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.70 | 108.70 | 108.34 | 108.34 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 108.32 | 108.64 | 108.30 | 108.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 107.72 | 108.32 | 107.72 | 108.32 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 108.42 | 108.42 | 108.18 | 108.34 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.32 | 108.54 | 108.24 | 108.54 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.26 | 108.30 | 107.86 | 107.86 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.54 | 108.64 | 108.30 | 108.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.84 | 108.84 | 108.40 | 108.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.34 | 108.50 | 108.34 | 108.50 | 00.00 |