Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.92 | 15.07 | 14.91 | 14.94 | 19,64319.64k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.87 | 14.96 | 14.84 | 14.87 | 14,18714.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.90 | 14.92 | 14.80 | 14.83 | 21,35521.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.21 | 15.22 | 14.91 | 14.93 | 42,80942.81k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.32 | 15.37 | 15.10 | 15.12 | 38,93138.93k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.33 | 15.44 | 15.22 | 15.30 | 22,92922.93k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.30 | 15.30 | 15.14 | 15.26 | 26,01826.02k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.56 | 15.66 | 15.52 | 15.59 | 23,45023.45k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.34 | 15.48 | 15.34 | 15.44 | 14,07614.08k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 15.25 | 15.32 | 15.20 | 15.29 | 32,70632.71k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 15.55 | 15.60 | 15.28 | 15.28 | 45,71345.71k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 15.18 | 15.40 | 15.16 | 15.38 | 40,82240.82k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 15.29 | 15.29 | 15.23 | 15.23 | 21,90321.90k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 15.41 | 15.45 | 15.31 | 15.33 | 58,28458.28k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 15.47 | 15.47 | 15.40 | 15.42 | 21,68521.69k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 15.25 | 15.50 | 15.25 | 15.50 | 15,90615.91k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 15.30 | 15.30 | 15.23 | 15.23 | 26,17626.18k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 15.36 | 15.41 | 15.23 | 15.23 | 35,15435.15k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 15.34 | 15.43 | 15.30 | 15.30 | 148,406148.41k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 15.38 | 15.43 | 15.28 | 15.28 | 29,13629.14k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 15.14 | 15.46 | 15.14 | 15.41 | 36,53736.54k |