Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.94 | 19.02 | 18.94 | 18.97 | 62,84162.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.94 | 18.97 | 18.94 | 18.97 | 271271.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.86 | 18.96 | 18.86 | 18.94 | 47,34447.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.00 | 19.09 | 18.99 | 19.07 | 3,1663.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.34 | 19.34 | 19.28 | 19.33 | 39,80739.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.26 | 19.33 | 19.26 | 19.31 | 5,0805.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.30 | 19.30 | 19.21 | 19.21 | 1,6281.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.99 | 19.02 | 18.89 | 18.92 | 623623.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 8787.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.36 | 19.36 | 19.13 | 19.23 | 530530.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.56 | 19.74 | 19.54 | 19.73 | 2,6402.64k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.39 | 19.54 | 19.38 | 19.38 | 685685.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.45 | 19.59 | 19.37 | 19.59 | 3,0803.08k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.20 | 19.31 | 19.20 | 19.31 | 1,9421.94k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.92 | 18.96 | 18.75 | 18.84 | 3,2403.24k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.33 | 19.50 | 19.17 | 19.33 | 30,41330.41k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 19.21 | 19.31 | 19.11 | 19.31 | 3,9843.98k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1212.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 19.08 | 19.08 | 18.95 | 19.06 | 854854.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 18.81 | 18.85 | 18.71 | 18.71 | 2,2502.25k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 18.70 | 18.84 | 18.61 | 18.79 | 4,1774.18k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 19.10 | 19.10 | 18.74 | 18.74 | 8,9488.95k |